Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 0.4K
10:24 1.07 1.07 1.07 1.07 0.4K
10:25 1.11 1.14 1.11 1.14 0.2K
10:26 1.08 1.11 1.08 1.11 0.6K
10:30 1.11 1.14 1.11 1.14 0.4K
12:10 1.11 1.11 1.11 1.11 0.5K
12:51 1.09 1.11 1.09 1.11 0.4K
13:06 1.11 1.11 1.11 1.11 0.2K
13:56 1.08 1.13 1.08 1.13 0.6K
14:37 1.14 1.14 1.14 1.14 0.1K
14:55 1.07 1.14 1.07 1.14 0.4K
15:35 1.07 1.13 1.07 1.13 0.2K
15:59 1.14 1.14 1.13 1.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available