Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.15 1.15 1.15 1.15 0.9K
09:37 1.15 1.16 1.15 1.16 0.9K
10:06 1.16 1.16 1.16 1.16 0.1K
10:07 1.15 1.16 1.15 1.16 0.5K
10:08 1.15 1.15 1.15 1.15 0.2K
10:09 1.15 1.15 1.15 1.15 0.5K
11:11 1.14 1.14 1.14 1.14 0.4K
11:17 1.14 1.16 1.14 1.16 1.3K
13:20 1.15 1.15 1.15 1.15 0.2K
13:46 1.14 1.14 1.14 1.14 0.1K
13:48 1.15 1.15 1.15 1.15 0.1K
14:00 1.15 1.15 1.15 1.15 0.3K
14:25 1.15 1.15 1.15 1.15 0.4K
15:58 1.16 1.16 1.16 1.16 0.1K
15:59 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available