Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1.14 1.15 1.14 1.15 1.4K
10:01 1.12 1.12 1.11 1.11 3.9K
10:02 1.13 1.14 1.13 1.14 7.3K
10:08 1.14 1.14 1.14 1.14 0.4K
10:09 1.14 1.14 1.14 1.14 0.5K
10:21 1.15 1.15 1.15 1.15 0.4K
11:23 1.15 1.15 1.15 1.15 1.0K
13:26 1.16 1.16 1.16 1.16 0.2K
13:54 1.15 1.16 1.15 1.16 0.4K
14:44 1.16 1.16 1.16 1.16 0.6K
14:45 1.16 1.16 1.16 1.16 0.6K
14:46 1.16 1.16 1.15 1.15 0.4K
14:53 1.16 1.16 1.16 1.16 0.6K
15:22 1.15 1.15 1.15 1.15 0.5K
15:23 1.16 1.16 1.16 1.16 0.2K
15:56 1.16 1.16 1.16 1.16 0.1K
15:59 1.17 1.17 1.15 1.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available