Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.9K
09:55 1.13 1.13 1.13 1.13 0.1K
10:25 1.12 1.12 1.12 1.12 0.3K
11:09 1.11 1.12 1.11 1.12 1.0K
13:22 1.12 1.12 1.12 1.12 0.5K
13:35 1.10 1.10 1.10 1.10 0.1K
13:37 1.10 1.10 1.10 1.10 0.2K
13:38 1.10 1.10 1.10 1.10 0.1K
14:09 1.09 1.10 1.09 1.10 0.4K
15:31 1.09 1.09 1.09 1.09 0.3K
15:34 1.10 1.10 1.10 1.10 0.1K
15:46 1.10 1.10 1.10 1.10 0.5K
15:59 1.11 1.11 1.10 1.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available