1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:13 | 1.11 | 1.11 | 1.09 | 1.10 | 5.3K |
| 14:14 | 1.09 | 1.11 | 1.09 | 1.11 | 1.4K |
| 15:59 | 1.10 | 1.11 | 1.10 | 1.11 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
81.99
2022-01-13
Historical Low
0.40
2024-04-26
Volume Extremes
Volume Peak
16.7M
2024-08-05
Volume Low
0.0M
2005-01-07
Data Statistics
Rise Proportion
43.7%
Start: 2005-01-03
Fall Proportion
46.5%
Total5077Trading Days
Daily Change Extremes
Max Daily Gain
+99.67%
2024-09-24
Max Daily Loss
-35.16%
2023-09-22
Monthly Change Extremes
Max Monthly Gain
+73.24%
2020-05
Max Monthly Loss
-42.50%
2023-10