Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.13 1.13 1.10 1.13 2.0K
09:42 1.10 1.12 1.10 1.12 0.7K
09:43 1.12 1.12 1.12 1.12 0.6K
09:44 1.09 1.09 1.09 1.09 1.2K
11:34 1.11 1.12 1.11 1.12 0.4K
14:14 1.11 1.11 1.11 1.11 0.8K
14:25 1.11 1.11 1.11 1.11 0.1K
14:26 1.09 1.09 1.09 1.09 0.5K
14:27 1.11 1.11 1.11 1.11 0.3K
15:08 1.13 1.13 1.13 1.13 0.3K
15:13 1.10 1.13 1.10 1.13 0.4K
15:42 1.12 1.12 1.12 1.12 0.3K
15:59 1.10 1.12 1.10 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available