Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 1.1K
10:10 1.16 1.16 1.16 1.16 0.2K
10:18 1.16 1.17 1.16 1.17 0.2K
10:36 1.16 1.17 1.16 1.17 0.8K
10:55 1.17 1.17 1.17 1.17 1.0K
11:15 1.16 1.16 1.16 1.16 0.3K
11:16 1.17 1.17 1.17 1.17 0.2K
11:17 1.16 1.17 1.16 1.17 1.3K
11:28 1.17 1.17 1.16 1.16 0.8K
11:34 1.17 1.17 1.17 1.17 0.4K
12:05 1.17 1.17 1.17 1.17 0.5K
13:06 1.16 1.17 1.16 1.17 0.6K
14:02 1.16 1.17 1.15 1.17 1.4K
14:29 1.17 1.17 1.17 1.17 0.7K
14:36 1.16 1.16 1.16 1.16 0.1K
14:41 1.17 1.17 1.17 1.17 0.3K
14:51 1.17 1.17 1.17 1.17 1.4K
15:59 1.16 1.17 1.16 1.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available