Powerlong Real Estate

1238
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.33 0.33 0.33 0.33 213.0K
10:05 0.34 0.34 0.34 0.34 408.0K
10:15 0.34 0.34 0.33 0.33 289.0K
10:20 0.34 0.34 0.33 0.33 51.0K
10:25 0.34 0.34 0.34 0.34 400.0K
10:50 0.33 0.34 0.33 0.34 421.0K
11:25 0.33 0.33 0.33 0.33 1.0K
11:30 0.34 0.34 0.34 0.34 30.0K
11:40 0.33 0.34 0.33 0.34 628.0K
13:00 0.35 0.35 0.35 0.35 1.0K
13:05 0.34 0.34 0.34 0.34 1.0K
13:10 0.34 0.34 0.34 0.34 401.0K
13:20 0.35 0.35 0.35 0.35 1.0K
13:25 0.34 0.34 0.34 0.34 0.0K
13:40 0.34 0.34 0.34 0.34 20.0K
14:15 0.34 0.34 0.34 0.34 5.0K
14:35 0.34 0.34 0.34 0.34 288.0K
14:40 0.35 0.35 0.35 0.35 1.0K
15:00 0.34 0.34 0.34 0.34 335.0K
15:25 0.35 0.35 0.34 0.34 227.0K
15:35 0.34 0.34 0.34 0.34 70.0K
15:55 0.34 0.35 0.34 0.35 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available