Powerlong Real Estate

1238
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 129.0K
10:10 0.31 0.31 0.31 0.31 69.0K
10:20 0.31 0.31 0.31 0.31 254.0K
10:50 0.31 0.31 0.31 0.31 120.0K
11:00 0.31 0.31 0.31 0.31 190.0K
11:30 0.31 0.31 0.31 0.31 100.0K
11:35 0.31 0.31 0.31 0.31 1.0K
13:05 0.31 0.31 0.31 0.31 247.0K
13:15 0.31 0.31 0.31 0.31 163.0K
13:55 0.30 0.31 0.30 0.31 2.0K
14:00 0.30 0.30 0.30 0.30 2.0K
14:25 0.31 0.31 0.31 0.31 103.0K
15:00 0.30 0.30 0.30 0.30 3.0K
15:30 0.31 0.31 0.31 0.31 5.0K
15:35 0.30 0.30 0.30 0.30 30.0K
15:40 0.31 0.31 0.30 0.30 2.0K
15:50 0.31 0.31 0.31 0.31 20.0K
15:55 0.30 0.31 0.30 0.30 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available