Powermatic Data Systems Ltd

PMDS
🏛️ singapore →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.78 2.78 2.78 2.78 1.5K
11:05 2.77 2.77 2.77 2.77 2.2K
11:10 2.77 2.77 2.77 2.77 0.7K
12:55 2.77 2.77 2.77 2.77 0.1K
14:00 2.76 2.76 2.76 2.76 2.9K
14:05 2.75 2.75 2.75 2.75 4.0K
15:30 2.73 2.73 2.73 2.73 0.9K
16:20 2.73 2.73 2.73 2.73 0.1K
16:25 2.73 2.73 2.73 2.73 1.5K
16:55 2.74 2.74 2.74 2.74 1.5K
17:00 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available