Powermatic Data Systems Ltd

PMDS

3.04

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	2.42	2.42	2.41	2.41	3.4K
17:00	2.41	2.41	2.41	2.41	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.93

2024-07-16

Historical Low

0.80

2015-08-24

Volume Extremes

Volume Peak

1.2M

2018-03-07

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

39.5%

Start: 2015-01-05

Fall Proportion

38.7%

Total1983Trading Days

Daily Change Extremes

Max Daily Gain

+43.88%

2018-01-29

Max Daily Loss

-13.91%

2024-09-03

Monthly Change Extremes

Max Monthly Gain

+25.53%

2023-11

Max Monthly Loss

-20.95%

2020-03