PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.73 0.73 0.73 0.73 233.6K
10:00 0.72 0.73 0.72 0.72 83.9K
10:05 0.72 0.73 0.71 0.72 310.9K
10:10 0.71 0.72 0.71 0.72 255.9K
10:15 0.72 0.72 0.72 0.72 19.3K
10:20 0.72 0.72 0.72 0.72 16.0K
10:25 0.73 0.73 0.73 0.73 174.0K
10:30 0.73 0.73 0.72 0.72 29.1K
10:35 0.73 0.73 0.73 0.73 10.0K
10:40 0.72 0.72 0.72 0.72 203.0K
10:45 0.72 0.72 0.72 0.72 6.7K
10:50 0.73 0.73 0.73 0.73 0.1K
10:55 0.72 0.73 0.72 0.72 11.1K
11:00 0.73 0.73 0.73 0.73 3.0K
11:05 0.72 0.73 0.72 0.72 131.5K
11:10 0.73 0.73 0.73 0.73 4.0K
11:15 0.72 0.72 0.72 0.72 0.2K
11:20 0.72 0.72 0.72 0.72 6.7K
11:25 0.73 0.73 0.73 0.73 0.3K
11:35 0.73 0.73 0.73 0.73 3.2K
11:45 0.72 0.72 0.72 0.72 45.0K
11:50 0.72 0.72 0.72 0.72 34.7K
11:55 0.72 0.72 0.72 0.72 9,867.3K
12:00 0.72 0.72 0.72 0.72 0.0K
12:05 0.71 0.72 0.71 0.72 0.0K
12:10 0.72 0.72 0.72 0.72 0.0K
12:20 0.71 0.72 0.71 0.72 0.0K
12:25 0.72 0.72 0.72 0.72 0.0K
13:55 0.72 0.72 0.72 0.72 0.0K
14:00 0.72 0.72 0.72 0.72 0.0K
14:15 0.72 0.72 0.72 0.72 0.0K
14:20 0.72 0.72 0.72 0.72 0.0K
14:30 0.72 0.72 0.72 0.72 0.0K
14:35 0.72 0.72 0.72 0.72 0.0K
14:40 0.73 0.73 0.72 0.72 0.0K
14:55 0.72 0.74 0.72 0.74 0.0K
15:00 0.73 0.73 0.72 0.72 0.0K
15:05 0.72 0.72 0.72 0.72 0.0K
15:15 0.72 0.72 0.72 0.72 0.0K
15:20 0.73 0.73 0.73 0.73 0.0K
15:30 0.72 0.72 0.72 0.72 0.0K
15:35 0.72 0.72 0.72 0.72 0.0K
15:40 0.72 0.72 0.72 0.72 0.0K
15:45 0.72 0.72 0.72 0.72 0.0K
15:50 0.72 0.72 0.72 0.72 0.0K
15:55 0.72 0.72 0.72 0.72 0.0K
16:00 0.72 0.72 0.72 0.72 0.0K
16:10 0.72 0.72 0.72 0.72 0.0K
16:25 0.72 0.72 0.72 0.72 0.0K
16:35 0.72 0.72 0.72 0.72 0.0K
17:45 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available