PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 57.3K
10:00 0.69 0.70 0.69 0.69 2.3K
10:05 0.69 0.69 0.69 0.69 7.0K
10:10 0.69 0.69 0.69 0.69 72.3K
10:15 0.69 0.69 0.68 0.69 12.8K
10:20 0.69 0.69 0.69 0.69 30.0K
10:35 0.68 0.68 0.67 0.67 162.7K
10:40 0.67 0.67 0.66 0.67 92.5K
10:45 0.66 0.67 0.66 0.67 10.4K
10:50 0.66 0.67 0.66 0.67 58.0K
10:55 0.67 0.67 0.66 0.67 51.1K
11:10 0.67 0.67 0.67 0.67 4.5K
11:15 0.67 0.67 0.66 0.67 21.7K
11:20 0.67 0.67 0.67 0.67 10.5K
11:25 0.67 0.68 0.67 0.67 70.1K
11:30 0.68 0.68 0.68 0.68 2.9K
11:40 0.68 0.68 0.68 0.68 0.1K
11:50 0.67 0.67 0.67 0.67 30.1K
12:05 0.67 0.67 0.67 0.67 1.0K
12:10 0.67 0.67 0.67 0.67 1.5K
12:20 0.67 0.67 0.67 0.67 0.6K
13:55 0.67 0.67 0.67 0.67 0.2K
14:15 0.67 0.67 0.66 0.66 213.3K
14:20 0.66 0.67 0.66 0.67 10.1K
14:25 0.67 0.67 0.66 0.66 30.7K
14:30 0.67 0.67 0.66 0.66 1.7K
14:35 0.67 0.67 0.66 0.66 12.5K
14:40 0.66 0.66 0.66 0.66 1.0K
14:45 0.66 0.66 0.66 0.66 28.0K
14:55 0.67 0.67 0.66 0.66 3.2K
15:00 0.67 0.67 0.66 0.66 1.0K
15:05 0.66 0.67 0.66 0.66 2.1K
15:10 0.66 0.66 0.66 0.66 2.0K
15:15 0.66 0.66 0.66 0.66 0.2K
15:20 0.66 0.66 0.66 0.66 0.2K
15:25 0.66 0.67 0.66 0.66 3.2K
15:30 0.66 0.66 0.66 0.66 0.5K
15:35 0.66 0.67 0.66 0.67 0.6K
15:40 0.66 0.66 0.66 0.66 3.7K
15:45 0.67 0.67 0.66 0.67 24.8K
15:50 0.66 0.66 0.66 0.66 0.6K
16:00 0.67 0.67 0.66 0.66 0.6K
16:15 0.66 0.66 0.66 0.66 130.0K
16:20 0.66 0.66 0.66 0.66 21.0K
16:25 0.66 0.66 0.65 0.66 43.3K
16:35 0.65 0.65 0.65 0.65 115.1K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available