PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.61 0.61 0.61 0.61 22.0K
10:05 0.60 0.60 0.60 0.60 5.8K
10:10 0.60 0.60 0.59 0.59 148.7K
10:15 0.60 0.60 0.58 0.58 106.9K
10:20 0.59 0.59 0.58 0.58 110.8K
10:25 0.58 0.58 0.56 0.57 240.3K
10:30 0.57 0.57 0.56 0.57 137.2K
10:35 0.56 0.57 0.56 0.56 30.6K
10:40 0.56 0.58 0.55 0.58 464.6K
10:45 0.58 0.58 0.57 0.57 159.8K
10:50 0.58 0.58 0.58 0.58 2.3K
10:55 0.57 0.58 0.57 0.58 173.1K
11:00 0.58 0.59 0.58 0.59 82.0K
11:10 0.58 0.59 0.58 0.59 77.3K
11:15 0.59 0.59 0.58 0.58 21.0K
11:20 0.58 0.58 0.58 0.58 3.0K
11:25 0.57 0.57 0.57 0.57 0.1K
11:30 0.58 0.58 0.57 0.57 11.4K
11:35 0.57 0.57 0.57 0.57 10.0K
11:40 0.58 0.58 0.58 0.58 5.3K
11:45 0.58 0.59 0.58 0.59 164.5K
11:55 0.58 0.58 0.58 0.58 43.5K
12:00 0.58 0.58 0.58 0.58 2.0K
12:10 0.58 0.58 0.58 0.58 17.0K
12:15 0.58 0.58 0.58 0.58 36.8K
12:20 0.58 0.58 0.58 0.58 5.6K
12:25 0.58 0.58 0.58 0.58 0.1K
13:55 0.58 0.58 0.58 0.58 5.8K
14:05 0.59 0.59 0.58 0.58 1.2K
14:10 0.59 0.59 0.58 0.58 30.3K
14:15 0.58 0.59 0.58 0.59 30.1K
14:20 0.58 0.62 0.58 0.61 521.4K
14:25 0.61 0.61 0.61 0.61 119.6K
14:30 0.61 0.61 0.61 0.61 116.0K
14:35 0.62 0.62 0.61 0.61 10.2K
14:40 0.61 0.63 0.61 0.62 118.5K
14:50 0.62 0.62 0.62 0.62 9.3K
14:55 0.62 0.62 0.62 0.62 3.0K
15:00 0.62 0.62 0.62 0.62 32.0K
15:05 0.61 0.62 0.61 0.62 7.2K
15:10 0.62 0.62 0.62 0.62 3.5K
15:15 0.62 0.62 0.62 0.62 9.0K
15:20 0.63 0.63 0.63 0.63 1.0K
15:30 0.63 0.64 0.62 0.64 112.3K
15:35 0.63 0.64 0.63 0.63 42.3K
15:40 0.63 0.63 0.62 0.62 75.8K
15:45 0.62 0.63 0.62 0.63 62.2K
15:50 0.61 0.64 0.61 0.64 51.1K
15:55 0.64 0.64 0.63 0.63 1.0K
16:00 0.63 0.64 0.63 0.63 5.1K
16:05 0.63 0.63 0.63 0.63 114.8K
16:10 0.63 0.63 0.62 0.62 68.3K
16:15 0.62 0.62 0.62 0.62 3.6K
16:25 0.62 0.62 0.62 0.62 0.1K
16:35 0.61 0.61 0.61 0.61 101.5K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available