PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.69 0.61 0.69 1,760.4K
10:00 0.67 0.75 0.67 0.70 3,827.3K
10:05 0.70 0.70 0.70 0.70 304.8K
10:10 0.69 0.70 0.67 0.69 751.8K
10:15 0.69 0.69 0.68 0.69 432.6K
10:20 0.69 0.70 0.69 0.70 149.9K
10:25 0.70 0.70 0.69 0.69 213.9K
10:30 0.70 0.71 0.70 0.70 533.1K
10:35 0.70 0.70 0.70 0.70 30.9K
10:40 0.71 0.71 0.70 0.70 78.6K
10:45 0.70 0.71 0.70 0.70 35.8K
10:50 0.70 0.70 0.69 0.69 5.0K
10:55 0.70 0.70 0.68 0.68 224.4K
11:00 0.68 0.69 0.68 0.69 29.2K
11:05 0.69 0.70 0.69 0.69 114.6K
11:10 0.70 0.70 0.69 0.69 69.4K
11:15 0.69 0.69 0.68 0.68 7.6K
11:20 0.69 0.69 0.69 0.69 30.3K
11:25 0.69 0.70 0.69 0.69 27.5K
11:30 0.69 0.69 0.69 0.69 46.9K
11:35 0.68 0.69 0.68 0.69 14.7K
11:40 0.69 0.69 0.68 0.69 13.5K
11:45 0.68 0.68 0.67 0.68 351.5K
11:50 0.68 0.68 0.68 0.68 8.8K
11:55 0.68 0.68 0.68 0.68 1.1K
12:00 0.68 0.69 0.68 0.69 6.2K
12:05 0.69 0.69 0.69 0.69 0.1K
12:10 0.69 0.69 0.69 0.69 87.0K
12:15 0.69 0.69 0.69 0.69 43.4K
12:20 0.68 0.68 0.68 0.68 19.0K
12:25 0.68 0.68 0.68 0.68 3.2K
13:55 0.68 0.68 0.68 0.68 23.6K
14:00 0.68 0.68 0.68 0.68 7.6K
14:05 0.68 0.68 0.68 0.68 26.1K
14:15 0.69 0.69 0.68 0.68 1.0K
14:20 0.68 0.68 0.68 0.68 9.1K
14:25 0.68 0.68 0.68 0.68 0.1K
14:30 0.67 0.67 0.67 0.67 7.0K
14:35 0.68 0.68 0.67 0.67 250.7K
14:40 0.67 0.67 0.67 0.67 41.5K
14:45 0.67 0.67 0.67 0.67 1.7K
14:50 0.66 0.66 0.66 0.66 120.8K
14:55 0.66 0.67 0.66 0.67 4.4K
15:00 0.67 0.67 0.67 0.67 1.3K
15:10 0.67 0.67 0.67 0.67 10.0K
15:15 0.66 0.66 0.66 0.66 0.1K
15:20 0.66 0.66 0.66 0.66 247.3K
15:25 0.66 0.66 0.66 0.66 12.2K
15:30 0.66 0.66 0.66 0.66 10.0K
15:40 0.66 0.66 0.66 0.66 31.4K
15:45 0.66 0.66 0.66 0.66 118.6K
15:50 0.65 0.66 0.65 0.65 300.7K
15:55 0.64 0.65 0.64 0.65 130.9K
16:00 0.65 0.65 0.65 0.65 51.7K
16:05 0.65 0.65 0.64 0.65 96.2K
16:10 0.66 0.67 0.66 0.67 46.1K
16:15 0.66 0.67 0.66 0.67 10.5K
16:20 0.66 0.66 0.66 0.66 89.3K
16:25 0.66 0.67 0.66 0.66 33.2K
16:35 0.64 0.64 0.64 0.64 574.3K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available