PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 20.0K
10:05 0.41 0.41 0.40 0.41 20.6K
10:10 0.41 0.41 0.40 0.41 30.1K
10:15 0.41 0.41 0.40 0.40 40.0K
10:20 0.40 0.41 0.40 0.41 90.3K
10:25 0.40 0.41 0.40 0.41 11.1K
10:35 0.40 0.40 0.40 0.40 40.0K
10:40 0.40 0.40 0.39 0.40 21.2K
10:45 0.39 0.40 0.39 0.40 50.1K
11:00 0.40 0.40 0.40 0.40 10.0K
11:05 0.40 0.40 0.40 0.40 20.0K
11:10 0.40 0.40 0.40 0.40 16.0K
11:15 0.40 0.40 0.40 0.40 10.0K
11:20 0.40 0.40 0.40 0.40 22.7K
11:50 0.40 0.40 0.40 0.40 17.3K
12:00 0.40 0.40 0.40 0.40 2.7K
12:15 0.40 0.40 0.40 0.40 40.3K
12:20 0.40 0.41 0.40 0.41 9.8K
12:25 0.40 0.40 0.40 0.40 0.3K
13:55 0.40 0.40 0.40 0.40 33.3K
14:00 0.40 0.40 0.40 0.40 30.0K
14:05 0.40 0.40 0.39 0.40 126.8K
14:10 0.39 0.40 0.39 0.40 40.3K
14:35 0.39 0.40 0.39 0.40 41.0K
14:50 0.39 0.39 0.39 0.39 30.0K
14:55 0.40 0.40 0.39 0.39 7.4K
15:00 0.39 0.40 0.39 0.40 3.0K
15:05 0.39 0.39 0.39 0.39 0.1K
15:10 0.40 0.40 0.40 0.40 0.1K
15:35 0.40 0.40 0.40 0.40 10.0K
15:40 0.40 0.40 0.40 0.40 1.0K
15:45 0.39 0.39 0.39 0.39 30.0K
15:50 0.39 0.39 0.39 0.39 15.8K
15:55 0.39 0.39 0.39 0.39 54.2K
16:00 0.40 0.40 0.40 0.40 0.1K
16:05 0.39 0.40 0.39 0.40 5.1K
16:15 0.39 0.40 0.38 0.40 215.4K
16:20 0.39 0.39 0.39 0.39 0.1K
16:25 0.40 0.40 0.40 0.40 0.1K
16:35 0.38 0.38 0.38 0.38 1,603.2K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available