PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 0.1K
10:05 0.38 0.40 0.38 0.40 2.3K
10:20 0.40 0.40 0.40 0.40 0.1K
10:40 0.39 0.40 0.39 0.40 7.9K
10:55 0.39 0.40 0.39 0.40 4.3K
11:00 0.39 0.40 0.39 0.39 8.2K
11:05 0.39 0.40 0.39 0.39 32.6K
11:10 0.37 0.39 0.37 0.39 250.1K
11:25 0.39 0.39 0.39 0.39 18.0K
11:40 0.39 0.39 0.39 0.39 10.0K
11:50 0.39 0.39 0.39 0.39 15.1K
11:55 0.39 0.39 0.39 0.39 33.0K
12:20 0.39 0.39 0.39 0.39 1.0K
13:55 0.39 0.39 0.39 0.39 12.0K
14:10 0.38 0.38 0.38 0.38 72.2K
14:15 0.38 0.39 0.38 0.39 7.9K
14:30 0.39 0.39 0.39 0.39 0.8K
14:35 0.38 0.39 0.38 0.38 5.6K
14:45 0.39 0.39 0.39 0.39 0.1K
15:05 0.39 0.39 0.39 0.39 0.2K
15:15 0.39 0.39 0.39 0.39 10.0K
15:55 0.38 0.39 0.38 0.39 0.3K
16:05 0.39 0.40 0.39 0.40 142.2K
16:10 0.40 0.45 0.39 0.40 791.6K
16:15 0.41 0.43 0.41 0.43 154.3K
16:20 0.42 0.43 0.42 0.42 41.0K
16:25 0.42 0.43 0.42 0.43 25.1K
16:35 0.42 0.42 0.42 0.42 548.1K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available