PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.42 0.42 0.42 0.42 50.3K
10:15 0.42 0.43 0.42 0.42 5.3K
10:20 0.42 0.42 0.42 0.42 1.9K
10:25 0.42 0.43 0.42 0.43 50.6K
10:35 0.42 0.42 0.42 0.42 0.3K
10:40 0.41 0.43 0.41 0.43 80.1K
10:45 0.41 0.41 0.40 0.40 37.3K
10:50 0.40 0.40 0.40 0.40 0.1K
11:00 0.41 0.41 0.40 0.40 3.3K
11:05 0.41 0.41 0.40 0.40 70.2K
11:10 0.40 0.40 0.40 0.40 20.1K
11:15 0.39 0.40 0.39 0.40 38.9K
11:30 0.40 0.40 0.40 0.40 28.7K
11:35 0.40 0.40 0.40 0.40 0.5K
11:40 0.40 0.40 0.40 0.40 0.3K
11:45 0.40 0.40 0.40 0.40 3.1K
11:50 0.40 0.40 0.39 0.39 82.3K
11:55 0.39 0.39 0.37 0.38 127.8K
12:00 0.37 0.38 0.37 0.38 29.2K
12:05 0.39 0.39 0.39 0.39 119.0K
12:10 0.39 0.39 0.39 0.39 0.6K
12:15 0.39 0.39 0.39 0.39 20.0K
12:25 0.40 0.40 0.40 0.40 0.1K
13:55 0.39 0.39 0.39 0.39 40.1K
14:00 0.39 0.39 0.39 0.39 29.9K
14:05 0.40 0.40 0.39 0.40 4.9K
14:30 0.39 0.39 0.39 0.39 50.0K
14:35 0.40 0.40 0.40 0.40 0.1K
14:40 0.40 0.40 0.40 0.40 70.0K
14:50 0.40 0.40 0.40 0.40 10.0K
15:00 0.39 0.39 0.39 0.39 0.3K
15:05 0.39 0.40 0.39 0.40 30.2K
15:30 0.40 0.40 0.40 0.40 20.0K
15:40 0.40 0.40 0.40 0.40 10.0K
15:55 0.40 0.40 0.40 0.40 10.0K
16:05 0.40 0.40 0.40 0.40 10.0K
16:10 0.40 0.40 0.40 0.40 10.0K
16:15 0.40 0.40 0.40 0.40 1.7K
16:20 0.40 0.40 0.40 0.40 10.0K
16:25 0.40 0.40 0.40 0.40 10.0K
16:35 0.40 0.40 0.40 0.40 40.1K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available