PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.37 0.38 0.37 0.38 2.3K
10:20 0.37 0.38 0.37 0.38 0.9K
10:50 0.37 0.38 0.37 0.38 25.1K
11:10 0.37 0.38 0.37 0.37 65.2K
11:50 0.37 0.37 0.37 0.37 1.0K
12:00 0.37 0.37 0.37 0.37 1.0K
12:10 0.37 0.37 0.37 0.37 115.0K
12:15 0.37 0.38 0.37 0.38 0.3K
12:20 0.36 0.37 0.36 0.37 3.8K
12:25 0.38 0.38 0.38 0.38 0.1K
13:55 0.38 0.38 0.37 0.37 10.1K
14:10 0.38 0.38 0.38 0.38 0.1K
14:25 0.37 0.38 0.37 0.38 125.1K
14:40 0.38 0.38 0.38 0.38 19.0K
15:05 0.37 0.38 0.37 0.38 0.2K
15:15 0.38 0.38 0.38 0.38 0.1K
15:35 0.37 0.38 0.37 0.38 0.3K
15:45 0.38 0.38 0.38 0.38 0.1K
16:20 0.37 0.38 0.37 0.37 40.5K
16:25 0.38 0.38 0.37 0.38 19.9K
16:40 0.37 0.37 0.37 0.37 10.0K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available