PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 0.1K
10:10 0.39 0.40 0.39 0.40 6.2K
10:25 0.39 0.39 0.37 0.37 17.1K
10:30 0.36 0.37 0.36 0.37 30.7K
10:35 0.37 0.37 0.37 0.37 39.7K
10:40 0.37 0.37 0.37 0.37 3.0K
10:45 0.37 0.37 0.37 0.37 1.3K
10:55 0.37 0.37 0.37 0.37 0.5K
11:30 0.38 0.38 0.38 0.38 1.5K
11:35 0.38 0.38 0.36 0.36 14.4K
11:45 0.36 0.36 0.36 0.36 4.5K
11:55 0.36 0.37 0.36 0.37 6.3K
15:10 0.37 0.37 0.37 0.37 64.2K
15:25 0.37 0.38 0.37 0.38 0.6K
16:20 0.37 0.37 0.37 0.37 35.3K
16:25 0.37 0.37 0.37 0.37 3.0K
16:35 0.36 0.36 0.36 0.36 15.7K
17:45 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available