PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.35 0.35 0.35 0.35 7.5K
10:10 0.35 0.35 0.35 0.35 0.1K
10:15 0.35 0.35 0.35 0.35 0.7K
10:20 0.35 0.35 0.35 0.35 1.0K
11:00 0.35 0.35 0.35 0.35 97.8K
11:05 0.36 0.42 0.36 0.41 456.5K
11:10 0.41 0.44 0.40 0.44 667.3K
11:15 0.44 0.44 0.42 0.42 205.9K
11:20 0.41 0.42 0.39 0.40 404.1K
11:25 0.40 0.42 0.40 0.41 340.8K
11:30 0.41 0.42 0.41 0.41 20.5K
11:35 0.40 0.40 0.40 0.40 59.8K
11:40 0.41 0.41 0.40 0.40 138.9K
11:45 0.39 0.40 0.39 0.40 16.4K
11:50 0.40 0.41 0.40 0.41 86.9K
11:55 0.40 0.41 0.40 0.41 3.8K
12:10 0.40 0.41 0.40 0.41 24.7K
12:25 0.40 0.40 0.40 0.40 140.2K
13:55 0.40 0.41 0.40 0.40 80.1K
14:05 0.40 0.41 0.40 0.41 14.9K
14:20 0.39 0.40 0.39 0.40 27.1K
14:25 0.39 0.40 0.39 0.40 0.6K
14:40 0.39 0.40 0.39 0.40 26.4K
14:55 0.40 0.40 0.40 0.40 2.4K
15:05 0.39 0.40 0.39 0.40 0.4K
15:10 0.39 0.40 0.39 0.40 0.7K
15:25 0.40 0.41 0.40 0.41 125.1K
15:30 0.40 0.41 0.40 0.41 88.6K
15:35 0.41 0.41 0.40 0.41 5.2K
15:40 0.41 0.41 0.41 0.41 3.0K
15:45 0.40 0.41 0.39 0.41 44.0K
15:55 0.39 0.41 0.39 0.41 10.1K
16:05 0.40 0.40 0.40 0.40 0.8K
16:10 0.39 0.39 0.39 0.39 30.0K
16:15 0.40 0.40 0.40 0.40 1.0K
16:20 0.39 0.40 0.39 0.40 1.0K
16:25 0.40 0.40 0.40 0.40 73.1K
16:35 0.40 0.40 0.40 0.40 84.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available