PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.41 0.41 0.41 0.41 42.3K
10:05 0.41 0.41 0.41 0.41 3.0K
10:10 0.40 0.41 0.40 0.41 0.3K
10:15 0.40 0.41 0.40 0.41 4.1K
10:20 0.40 0.41 0.40 0.41 4.3K
10:25 0.40 0.41 0.40 0.40 3.1K
10:30 0.41 0.41 0.41 0.41 0.1K
10:55 0.40 0.40 0.40 0.40 0.5K
11:00 0.40 0.41 0.40 0.41 0.6K
11:10 0.41 0.41 0.41 0.41 0.8K
11:40 0.41 0.41 0.41 0.41 1.0K
12:00 0.40 0.40 0.40 0.40 82.2K
12:10 0.40 0.40 0.39 0.39 51.0K
12:15 0.39 0.40 0.39 0.40 10.1K
12:20 0.39 0.39 0.39 0.39 8.7K
12:25 0.39 0.40 0.39 0.40 2.7K
14:10 0.40 0.40 0.40 0.40 10.0K
14:40 0.39 0.40 0.39 0.39 2.3K
14:50 0.39 0.39 0.39 0.39 1.0K
14:55 0.39 0.39 0.39 0.39 15.1K
15:05 0.39 0.39 0.39 0.39 14.0K
15:10 0.39 0.39 0.39 0.39 1.1K
15:15 0.39 0.40 0.39 0.40 3.9K
15:45 0.39 0.39 0.39 0.39 8.3K
15:50 0.40 0.40 0.40 0.40 0.1K
15:55 0.39 0.40 0.39 0.40 6.4K
16:15 0.39 0.40 0.39 0.40 15.2K
16:35 0.40 0.40 0.40 0.40 0.1K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available