PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.39 0.39 0.39 0.39 6.0K
10:20 0.39 0.39 0.39 0.39 20.0K
10:25 0.39 0.40 0.39 0.40 27.7K
10:35 0.40 0.40 0.40 0.40 3.0K
11:00 0.40 0.40 0.40 0.40 0.1K
13:55 0.40 0.40 0.40 0.40 0.2K
14:05 0.39 0.40 0.39 0.40 1.1K
15:00 0.39 0.39 0.39 0.39 5.0K
15:05 0.39 0.40 0.39 0.40 20.1K
15:15 0.39 0.39 0.39 0.39 5.1K
15:35 0.39 0.39 0.39 0.39 10.0K
15:45 0.39 0.39 0.39 0.39 5.9K
15:55 0.38 0.39 0.38 0.39 0.2K
16:00 0.38 0.38 0.38 0.38 14.3K
16:05 0.38 0.38 0.38 0.38 12.7K
16:10 0.39 0.39 0.39 0.39 0.1K
16:15 0.39 0.39 0.39 0.39 4.0K
16:20 0.39 0.39 0.39 0.39 5.0K
16:25 0.39 0.39 0.39 0.39 3.4K
16:35 0.39 0.39 0.39 0.39 5.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available