PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 44.1K
10:30 0.38 0.38 0.38 0.38 1.5K
11:10 0.37 0.37 0.37 0.37 145.2K
11:15 0.38 0.38 0.38 0.38 0.1K
11:45 0.38 0.38 0.38 0.38 1.0K
11:55 0.38 0.38 0.38 0.38 0.5K
14:10 0.37 0.38 0.37 0.38 23.1K
14:30 0.37 0.38 0.37 0.38 11.6K
14:45 0.37 0.38 0.37 0.38 15.1K
14:55 0.37 0.38 0.37 0.38 55.6K
15:50 0.37 0.38 0.37 0.38 9.1K
16:00 0.37 0.38 0.37 0.38 0.7K
16:25 0.38 0.38 0.38 0.38 97.0K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available