PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 0.8K
10:20 0.38 0.39 0.38 0.39 11.6K
10:35 0.39 0.43 0.39 0.40 418.5K
10:40 0.41 0.42 0.40 0.41 81.1K
10:45 0.40 0.40 0.40 0.40 8.1K
10:50 0.39 0.40 0.39 0.40 79.2K
11:00 0.39 0.40 0.39 0.40 24.3K
11:05 0.39 0.40 0.39 0.40 1.1K
11:10 0.39 0.39 0.39 0.39 1.0K
11:15 0.40 0.40 0.39 0.39 10.5K
11:20 0.40 0.40 0.40 0.40 0.1K
11:25 0.40 0.40 0.40 0.40 2.0K
11:30 0.40 0.40 0.40 0.40 8.8K
11:45 0.39 0.40 0.39 0.40 0.6K
12:00 0.39 0.40 0.39 0.40 5.1K
14:40 0.39 0.39 0.39 0.39 5.0K
14:45 0.39 0.39 0.39 0.39 5.0K
14:50 0.39 0.39 0.39 0.39 5.0K
15:10 0.39 0.39 0.39 0.39 8.0K
15:15 0.40 0.40 0.40 0.40 0.5K
15:20 0.39 0.40 0.39 0.40 5.1K
15:40 0.40 0.40 0.40 0.40 5.0K
15:50 0.40 0.41 0.40 0.41 48.7K
16:00 0.40 0.41 0.40 0.41 50.1K
16:10 0.40 0.41 0.40 0.41 4.5K
16:25 0.40 0.41 0.40 0.41 17.7K
16:35 0.41 0.41 0.41 0.41 81.9K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available