PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 32.4K
10:00 0.41 0.42 0.41 0.42 0.2K
10:25 0.42 0.44 0.42 0.42 326.7K
10:30 0.42 0.42 0.41 0.42 68.5K
10:35 0.42 0.42 0.42 0.42 90.0K
10:40 0.42 0.42 0.42 0.42 0.6K
10:45 0.41 0.41 0.41 0.41 45.1K
11:05 0.41 0.41 0.39 0.39 63.9K
11:10 0.39 0.40 0.39 0.40 9.9K
11:15 0.40 0.40 0.40 0.40 0.4K
11:20 0.40 0.40 0.39 0.39 1.4K
11:30 0.40 0.40 0.40 0.40 12.5K
11:35 0.40 0.40 0.40 0.40 12.6K
12:00 0.41 0.41 0.41 0.41 7.4K
14:30 0.40 0.40 0.40 0.40 20.1K
14:40 0.41 0.41 0.41 0.41 0.1K
16:25 0.40 0.40 0.40 0.40 14.5K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available