PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.40 0.40 0.40 0.40 0.7K
10:15 0.40 0.40 0.40 0.40 0.2K
10:30 0.37 0.37 0.37 0.37 1.5K
11:55 0.39 0.39 0.39 0.39 0.2K
14:10 0.39 0.39 0.39 0.39 3.5K
14:55 0.39 0.39 0.39 0.39 0.1K
15:00 0.40 0.40 0.40 0.40 1.8K
15:05 0.39 0.40 0.39 0.40 20.2K
16:10 0.39 0.39 0.39 0.39 47.2K
16:15 0.39 0.39 0.39 0.39 17.1K
16:20 0.39 0.39 0.39 0.39 125.7K
16:25 0.39 0.39 0.39 0.39 10.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available