PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.41 0.41 0.41 0.41 40.0K
10:00 0.41 0.41 0.41 0.41 2.0K
10:05 0.40 0.40 0.40 0.40 136.5K
10:10 0.40 0.40 0.40 0.40 0.4K
10:15 0.40 0.40 0.40 0.40 0.1K
10:30 0.39 0.40 0.39 0.40 2.2K
10:45 0.40 0.40 0.40 0.40 2.2K
10:50 0.40 0.40 0.40 0.40 0.1K
10:55 0.39 0.39 0.39 0.39 40.0K
11:15 0.40 0.40 0.40 0.40 1.4K
11:30 0.40 0.40 0.40 0.40 2.5K
11:35 0.40 0.40 0.40 0.40 1.0K
11:50 0.40 0.40 0.40 0.40 50.0K
11:55 0.40 0.40 0.40 0.40 5.1K
12:15 0.40 0.40 0.40 0.40 35.6K
13:55 0.40 0.40 0.40 0.40 1.0K
14:00 0.40 0.40 0.40 0.40 72.0K
14:05 0.39 0.39 0.39 0.39 3.4K
14:10 0.40 0.40 0.40 0.40 0.5K
14:25 0.40 0.40 0.40 0.40 5.5K
14:30 0.40 0.40 0.40 0.40 1.5K
14:35 0.40 0.40 0.40 0.40 0.7K
15:20 0.40 0.40 0.40 0.40 178.4K
15:25 0.40 0.40 0.40 0.40 1.5K
15:45 0.40 0.40 0.40 0.40 100.0K
15:50 0.40 0.40 0.40 0.40 50.0K
16:00 0.40 0.40 0.40 0.40 70.0K
16:05 0.40 0.40 0.40 0.40 50.0K
16:10 0.40 0.40 0.40 0.40 5.0K
16:25 0.40 0.40 0.40 0.40 90.0K
16:35 0.40 0.40 0.40 0.40 0.7K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available