PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 9.1K
10:00 0.39 0.39 0.39 0.39 0.2K
10:05 0.40 0.40 0.40 0.40 24.0K
10:15 0.39 0.39 0.39 0.39 0.1K
10:30 0.39 0.39 0.39 0.39 100.0K
11:00 0.40 0.40 0.40 0.40 9.7K
11:05 0.40 0.40 0.40 0.40 0.5K
11:40 0.40 0.40 0.39 0.39 6.3K
12:00 0.40 0.40 0.40 0.40 0.6K
12:05 0.40 0.40 0.40 0.40 0.3K
12:25 0.40 0.40 0.40 0.40 0.1K
14:05 0.40 0.40 0.40 0.40 1.1K
14:30 0.39 0.39 0.39 0.39 5.0K
14:40 0.39 0.39 0.39 0.39 0.3K
15:30 0.40 0.40 0.40 0.40 5.2K
15:40 0.40 0.40 0.40 0.40 3.0K
15:50 0.39 0.39 0.39 0.39 0.8K
15:55 0.39 0.40 0.39 0.40 7.0K
16:00 0.40 0.40 0.40 0.40 4.1K
16:15 0.40 0.40 0.40 0.40 40.0K
16:20 0.40 0.40 0.40 0.40 10.0K
16:25 0.40 0.40 0.40 0.40 10.0K
16:35 0.41 0.41 0.41 0.41 50.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available