PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.41 0.41 0.41 0.41 0.5K
10:25 0.41 0.42 0.41 0.42 111.1K
10:30 0.41 0.41 0.41 0.41 10.0K
10:35 0.41 0.41 0.41 0.41 9.0K
10:40 0.42 0.42 0.41 0.41 121.6K
10:50 0.41 0.41 0.41 0.41 7.6K
10:55 0.41 0.43 0.41 0.42 899.3K
11:00 0.42 0.42 0.42 0.42 1.0K
11:05 0.42 0.42 0.42 0.42 2.3K
11:20 0.41 0.41 0.41 0.41 55.0K
11:25 0.40 0.40 0.40 0.40 70.0K
11:45 0.41 0.41 0.41 0.41 1.0K
11:55 0.40 0.40 0.40 0.40 6.0K
12:05 0.41 0.41 0.40 0.40 196.2K
12:20 0.41 0.41 0.41 0.41 0.1K
14:20 0.40 0.40 0.40 0.40 215.4K
14:50 0.40 0.40 0.40 0.40 2.3K
15:20 0.40 0.40 0.40 0.40 92.7K
15:30 0.40 0.40 0.40 0.40 11.2K
15:35 0.40 0.40 0.40 0.40 96.1K
15:55 0.40 0.40 0.40 0.40 3.0K
16:00 0.40 0.40 0.40 0.40 12.5K
16:05 0.40 0.40 0.40 0.40 110.0K
16:10 0.40 0.40 0.40 0.40 52.0K
16:15 0.40 0.40 0.40 0.40 65.0K
16:20 0.40 0.40 0.39 0.39 0.7K
16:25 0.39 0.39 0.39 0.39 0.4K
16:35 0.40 0.40 0.40 0.40 10.4K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available