PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 1.0K
10:05 0.38 0.38 0.38 0.38 16.8K
10:10 0.39 0.39 0.39 0.39 12.5K
10:15 0.39 0.39 0.38 0.38 10.7K
10:20 0.39 0.40 0.38 0.40 12.7K
10:25 0.40 0.40 0.39 0.40 1.2K
11:00 0.39 0.40 0.39 0.40 30.1K
11:05 0.40 0.40 0.40 0.40 1.0K
11:35 0.39 0.39 0.39 0.39 1.5K
11:55 0.40 0.40 0.40 0.40 0.1K
12:00 0.40 0.40 0.40 0.40 5.0K
13:55 0.40 0.40 0.40 0.40 0.1K
14:05 0.40 0.40 0.40 0.40 40.0K
14:20 0.40 0.40 0.40 0.40 0.1K
15:00 0.39 0.39 0.39 0.39 3.5K
15:20 0.39 0.39 0.39 0.39 1.1K
15:35 0.39 0.39 0.39 0.39 49.8K
15:40 0.39 0.39 0.39 0.39 1.5K
15:50 0.39 0.39 0.39 0.39 6.0K
15:55 0.39 0.39 0.39 0.39 7.1K
16:00 0.40 0.40 0.40 0.40 0.1K
16:05 0.40 0.40 0.40 0.40 0.1K
16:10 0.39 0.39 0.39 0.39 12.4K
16:15 0.39 0.39 0.39 0.39 0.1K
16:20 0.39 0.39 0.39 0.39 20.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available