PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.43 0.43 0.43 0.43 5.1K
10:00 0.43 0.43 0.42 0.43 41.0K
10:05 0.42 0.42 0.42 0.42 49.3K
10:10 0.43 0.43 0.42 0.42 49.5K
10:15 0.42 0.43 0.41 0.43 51.7K
10:25 0.42 0.43 0.42 0.43 0.2K
10:30 0.42 0.43 0.42 0.43 95.1K
10:40 0.41 0.43 0.41 0.43 10.1K
11:05 0.41 0.43 0.41 0.43 17.7K
11:25 0.42 0.43 0.42 0.43 0.5K
11:30 0.43 0.43 0.43 0.43 7.0K
11:50 0.42 0.43 0.42 0.43 0.3K
11:55 0.42 0.43 0.42 0.43 5.1K
12:10 0.43 0.43 0.43 0.43 0.5K
13:55 0.43 0.43 0.43 0.43 1.0K
14:05 0.42 0.42 0.42 0.42 9.7K
14:10 0.42 0.42 0.42 0.42 0.3K
14:15 0.42 0.42 0.42 0.42 40.0K
14:20 0.43 0.43 0.43 0.43 0.1K
14:30 0.42 0.42 0.42 0.42 1.1K
14:35 0.43 0.43 0.42 0.43 2.2K
16:35 0.43 0.43 0.43 0.43 0.4K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available