PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.39 0.40 48.2K
10:05 0.39 0.40 0.39 0.40 130.1K
10:10 0.39 0.39 0.39 0.39 19.7K
10:20 0.39 0.39 0.39 0.39 1.1K
10:25 0.39 0.40 0.39 0.40 0.2K
10:30 0.39 0.40 0.39 0.40 36.0K
10:35 0.39 0.39 0.39 0.39 4.4K
10:40 0.39 0.39 0.39 0.39 44.0K
10:45 0.40 0.40 0.39 0.39 2.3K
11:00 0.39 0.39 0.39 0.39 3.4K
11:05 0.40 0.40 0.40 0.40 0.1K
11:15 0.40 0.40 0.40 0.40 1.2K
11:40 0.39 0.40 0.39 0.40 70.1K
13:55 0.40 0.40 0.40 0.40 0.7K
14:30 0.40 0.40 0.40 0.40 0.1K
14:35 0.39 0.39 0.39 0.39 0.8K
14:40 0.40 0.40 0.39 0.39 22.1K
14:45 0.40 0.40 0.40 0.40 0.1K
15:35 0.40 0.40 0.40 0.40 0.3K
16:35 0.40 0.40 0.40 0.40 0.4K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available