PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.43 0.43 0.43 0.43 2.1K
10:00 0.42 0.42 0.42 0.42 21.0K
10:05 0.43 0.43 0.42 0.42 40.1K
10:10 0.43 0.43 0.43 0.43 0.1K
10:15 0.42 0.42 0.42 0.42 38.0K
10:20 0.43 0.43 0.43 0.43 0.1K
10:25 0.42 0.42 0.42 0.42 7.6K
10:45 0.42 0.42 0.42 0.42 0.6K
11:20 0.41 0.41 0.41 0.41 29.2K
11:30 0.41 0.41 0.41 0.41 1.4K
11:40 0.41 0.42 0.41 0.42 15.4K
12:05 0.41 0.42 0.41 0.42 11.1K
12:25 0.41 0.42 0.41 0.42 1.8K
13:55 0.41 0.42 0.41 0.42 0.2K
14:05 0.41 0.41 0.41 0.41 0.1K
14:10 0.42 0.42 0.40 0.40 128.7K
14:15 0.41 0.41 0.41 0.41 0.1K
14:20 0.41 0.42 0.41 0.42 20.0K
14:25 0.41 0.41 0.41 0.41 1.1K
14:35 0.41 0.41 0.41 0.41 3.3K
15:05 0.41 0.42 0.41 0.42 9.8K
15:40 0.41 0.41 0.41 0.41 3.8K
15:55 0.41 0.41 0.41 0.41 0.7K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available