PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.40 0.42 0.40 0.42 0.5K
10:55 0.41 0.41 0.41 0.41 5.0K
11:00 0.41 0.41 0.41 0.41 0.1K
11:15 0.41 0.41 0.41 0.41 11.0K
11:20 0.41 0.41 0.41 0.41 3.9K
11:25 0.40 0.42 0.40 0.42 100.1K
11:35 0.40 0.40 0.40 0.40 0.5K
11:40 0.42 0.42 0.42 0.42 0.1K
13:55 0.41 0.42 0.41 0.42 1.1K
14:00 0.42 0.42 0.42 0.42 30.0K
15:45 0.41 0.41 0.41 0.41 5.0K
16:20 0.41 0.41 0.41 0.41 1.2K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available