0.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.43 | 0.43 | 0.43 | 0.43 | 3.0K |
10:00 | 0.42 | 0.43 | 0.42 | 0.43 | 3.4K |
10:35 | 0.42 | 0.42 | 0.42 | 0.42 | 2.3K |
10:40 | 0.42 | 0.42 | 0.42 | 0.42 | 7.5K |
10:45 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4K |
10:50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
13:55 | 0.42 | 0.42 | 0.42 | 0.42 | 130.1K |
14:00 | 0.42 | 0.42 | 0.42 | 0.42 | 4.0K |
14:15 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
14:35 | 0.42 | 0.43 | 0.42 | 0.43 | 70.1K |
15:00 | 0.42 | 0.42 | 0.42 | 0.42 | 25.0K |
15:05 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
17:45 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |