PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.42 0.43 0.42 0.42 21.1K
10:25 0.42 0.42 0.42 0.42 8.0K
10:30 0.42 0.42 0.42 0.42 0.3K
10:35 0.42 0.42 0.42 0.42 1.0K
11:10 0.42 0.42 0.42 0.42 0.1K
11:20 0.42 0.42 0.42 0.42 4.4K
13:55 0.42 0.42 0.42 0.42 107.0K
14:00 0.42 0.42 0.42 0.42 1.4K
14:35 0.42 0.42 0.42 0.42 1.3K
14:45 0.42 0.42 0.42 0.42 11.8K
14:50 0.43 0.43 0.43 0.43 0.1K
14:55 0.43 0.43 0.43 0.43 18.2K
15:30 0.43 0.43 0.43 0.43 8.5K
15:45 0.42 0.42 0.42 0.42 10.0K
15:50 0.43 0.43 0.43 0.43 0.1K
16:00 0.43 0.43 0.43 0.43 0.8K
16:10 0.42 0.42 0.42 0.42 65.0K
16:35 0.43 0.43 0.43 0.43 0.2K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available