PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.42 0.42 0.42 0.42 0.5K
10:10 0.43 0.43 0.43 0.43 0.2K
10:35 0.42 0.42 0.42 0.42 0.2K
10:40 0.43 0.43 0.43 0.43 0.1K
11:10 0.43 0.43 0.43 0.43 20.0K
11:15 0.43 0.43 0.43 0.43 10.0K
11:20 0.43 0.47 0.43 0.45 1,241.2K
11:25 0.44 0.45 0.43 0.43 369.2K
11:30 0.43 0.43 0.42 0.42 46.1K
11:45 0.43 0.43 0.43 0.43 7.8K
12:00 0.42 0.42 0.42 0.42 0.1K
14:05 0.43 0.43 0.43 0.43 0.1K
15:00 0.43 0.43 0.43 0.43 4.0K
15:15 0.42 0.43 0.42 0.43 65.4K
16:25 0.42 0.42 0.42 0.42 8.5K
16:35 0.42 0.42 0.42 0.42 8.0K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available