PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.43 0.43 0.43 0.43 2.4K
10:15 0.42 0.42 0.42 0.42 30.1K
10:20 0.42 0.42 0.42 0.42 1.5K
11:10 0.42 0.42 0.42 0.42 150.0K
11:15 0.43 0.43 0.43 0.43 37.9K
11:30 0.43 0.43 0.43 0.43 9.6K
11:35 0.42 0.42 0.42 0.42 0.1K
11:45 0.43 0.43 0.43 0.43 0.1K
12:05 0.43 0.43 0.43 0.43 4.1K
12:25 0.43 0.43 0.43 0.43 9.8K
15:35 0.42 0.42 0.42 0.42 50.0K
16:35 0.43 0.43 0.43 0.43 0.8K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available