PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.43 0.43 0.43 0.43 0.5K
11:25 0.43 0.43 0.43 0.43 0.2K
11:30 0.43 0.43 0.43 0.43 0.6K
14:00 0.43 0.43 0.43 0.43 94.9K
14:05 0.43 0.43 0.42 0.43 40.1K
14:35 0.43 0.44 0.42 0.44 0.3K
14:55 0.43 0.43 0.43 0.43 50.0K
15:00 0.43 0.43 0.43 0.43 50.0K
15:05 0.43 0.44 0.43 0.44 0.2K
15:35 0.44 0.44 0.44 0.44 40.0K
15:40 0.44 0.44 0.44 0.44 98.8K
15:55 0.43 0.44 0.43 0.44 2.2K
16:00 0.44 0.44 0.44 0.44 30.0K
16:15 0.43 0.43 0.43 0.43 0.1K
16:35 0.43 0.43 0.43 0.43 15.0K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available