PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.44 0.44 0.44 0.44 20.1K
11:00 0.44 0.44 0.44 0.44 1.5K
11:40 0.44 0.44 0.44 0.44 10.0K
11:50 0.43 0.43 0.43 0.43 0.1K
11:55 0.44 0.44 0.44 0.44 0.1K
12:20 0.43 0.43 0.43 0.43 27.0K
12:25 0.44 0.44 0.44 0.44 0.8K
14:00 0.43 0.43 0.43 0.43 20.0K
14:10 0.44 0.44 0.44 0.44 0.1K
15:10 0.43 0.43 0.43 0.43 348.0K
15:20 0.43 0.43 0.43 0.43 10.0K
15:35 0.43 0.43 0.43 0.43 62.3K
16:10 0.44 0.44 0.44 0.44 2.0K
16:25 0.43 0.43 0.43 0.43 30.0K
16:35 0.43 0.43 0.43 0.43 10.0K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available