PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.44 0.44 0.44 0.44 54.5K
10:25 0.43 0.43 0.43 0.43 4.0K
10:35 0.43 0.43 0.43 0.43 60.0K
10:40 0.43 0.43 0.43 0.43 8.6K
10:55 0.44 0.44 0.42 0.42 50.0K
11:45 0.44 0.44 0.44 0.44 9.0K
12:10 0.43 0.43 0.43 0.43 4.5K
14:10 0.42 0.42 0.42 0.42 0.2K
14:25 0.44 0.44 0.44 0.44 0.1K
14:50 0.43 0.43 0.43 0.43 5.0K
15:20 0.43 0.43 0.43 0.43 0.5K
15:55 0.43 0.44 0.43 0.44 16.0K
16:15 0.44 0.44 0.44 0.44 5.1K
16:20 0.43 0.43 0.43 0.43 2.6K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available