PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.43 0.43 0.43 0.43 4.2K
10:10 0.43 0.43 0.43 0.43 0.2K
10:30 0.44 0.44 0.44 0.44 0.3K
11:25 0.43 0.43 0.43 0.43 1.0K
11:50 0.43 0.43 0.43 0.43 0.3K
12:15 0.43 0.43 0.43 0.43 196.9K
14:45 0.43 0.43 0.43 0.43 0.3K
14:50 0.42 0.43 0.42 0.43 20.1K
14:55 0.43 0.43 0.43 0.43 20.0K
15:00 0.43 0.43 0.43 0.43 7.2K
15:10 0.43 0.43 0.43 0.43 8.0K
15:30 0.43 0.43 0.43 0.43 10.0K
15:50 0.43 0.43 0.43 0.43 20.7K
15:55 0.43 0.43 0.43 0.43 0.3K
16:00 0.43 0.43 0.43 0.43 4.7K
16:10 0.44 0.44 0.44 0.44 0.2K
17:45 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available