PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.42 0.42 0.42 0.42 3.0K
11:05 0.42 0.42 0.42 0.42 0.1K
11:15 0.42 0.42 0.42 0.42 22.0K
11:30 0.43 0.43 0.43 0.43 10.0K
12:00 0.43 0.44 0.43 0.44 0.2K
12:20 0.43 0.43 0.43 0.43 0.1K
14:05 0.42 0.42 0.42 0.42 0.1K
14:25 0.43 0.43 0.43 0.43 0.1K
14:30 0.43 0.43 0.43 0.43 14.7K
14:35 0.43 0.43 0.43 0.43 4.5K
15:00 0.42 0.42 0.42 0.42 38.9K
16:00 0.42 0.42 0.42 0.42 1.9K
16:20 0.42 0.42 0.42 0.42 36.8K
16:35 0.43 0.43 0.43 0.43 0.1K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available