PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.43 0.43 0.43 0.43 0.4K
10:50 0.42 0.42 0.42 0.42 10.0K
11:20 0.43 0.43 0.43 0.43 0.1K
11:35 0.42 0.43 0.42 0.43 12.3K
11:40 0.43 0.43 0.42 0.42 4.0K
11:55 0.42 0.42 0.42 0.42 50.0K
12:00 0.42 0.42 0.42 0.42 6.9K
12:05 0.42 0.42 0.42 0.42 23.1K
13:55 0.42 0.42 0.42 0.42 0.2K
14:10 0.43 0.43 0.43 0.43 0.1K
14:20 0.42 0.42 0.42 0.42 20.7K
14:25 0.42 0.42 0.42 0.42 3.5K
14:30 0.42 0.42 0.42 0.42 1.8K
14:35 0.41 0.41 0.41 0.41 30.0K
14:40 0.43 0.43 0.43 0.43 121.3K
14:45 0.44 0.45 0.42 0.42 1,082.1K
14:50 0.42 0.43 0.42 0.43 178.8K
15:00 0.43 0.43 0.39 0.40 433.5K
15:05 0.40 0.41 0.40 0.41 129.6K
15:10 0.41 0.41 0.41 0.41 140.5K
15:15 0.42 0.42 0.42 0.42 50.1K
15:20 0.42 0.42 0.40 0.41 2,029.9K
15:25 0.41 0.41 0.41 0.41 185.1K
15:30 0.41 0.41 0.40 0.40 101.0K
15:35 0.41 0.41 0.41 0.41 5.4K
15:40 0.41 0.41 0.41 0.41 12.1K
15:45 0.41 0.41 0.41 0.41 22.5K
15:50 0.41 0.41 0.41 0.41 32.0K
16:05 0.42 0.42 0.42 0.42 50.0K
16:10 0.41 0.41 0.41 0.41 150.0K
16:25 0.42 0.42 0.42 0.42 0.1K
16:35 0.41 0.41 0.41 0.41 7.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available