PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.39 0.40 0.39 0.40 65.8K
10:15 0.39 0.39 0.39 0.39 50.0K
10:20 0.41 0.41 0.41 0.41 12.0K
10:40 0.40 0.40 0.39 0.39 0.3K
10:50 0.40 0.40 0.40 0.40 0.1K
10:55 0.39 0.39 0.39 0.39 0.1K
11:05 0.40 0.40 0.40 0.40 10.0K
11:35 0.40 0.40 0.40 0.40 1.5K
14:00 0.40 0.40 0.39 0.39 0.3K
15:15 0.39 0.39 0.39 0.39 0.1K
15:25 0.39 0.39 0.39 0.39 14.8K
15:30 0.39 0.40 0.39 0.40 0.6K
15:35 0.40 0.40 0.39 0.40 63.5K
15:40 0.40 0.40 0.40 0.40 10.4K
15:50 0.40 0.40 0.40 0.40 26.4K
16:05 0.40 0.40 0.40 0.40 5.0K
16:20 0.40 0.40 0.40 0.40 0.2K
16:35 0.40 0.40 0.40 0.40 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available