111.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 64.6K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 45.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |