Praxis Precision

PRAX
🏛️ usa →
52.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.94 37.94 37.94 37.94 2.3K
09:32 38.26 38.26 38.26 38.26 0.2K
09:35 38.26 38.26 38.10 38.10 3.4K
09:50 37.50 37.50 37.50 37.50 0.2K
09:51 37.48 37.48 37.48 37.48 0.3K
09:55 37.25 37.25 37.25 37.24 0.1K
09:56 37.48 37.48 37.48 37.48 0.6K
10:00 37.86 37.86 37.86 37.86 0.6K
10:03 37.65 37.65 37.65 37.65 2.1K
10:08 37.63 37.63 37.63 37.63 0.2K
10:09 37.63 37.63 37.60 37.60 1.3K
10:16 37.59 37.59 37.59 37.59 1.3K
10:17 37.59 37.59 37.59 37.59 0.2K
10:18 37.59 37.59 37.59 37.59 0.6K
10:20 37.51 37.64 37.51 37.64 0.3K
10:21 37.85 37.85 37.85 37.85 1.0K
10:22 37.85 37.90 37.85 37.90 1.6K
10:26 37.90 37.90 37.90 37.90 0.6K
10:27 37.73 37.73 37.73 37.73 0.4K
10:29 38.03 38.03 38.03 38.03 1.1K
10:30 37.87 37.87 37.73 37.86 1.0K
10:31 37.80 37.80 37.80 37.80 1.1K
10:37 37.82 37.82 37.82 37.82 0.8K
10:40 37.70 37.70 37.47 37.47 1.4K
10:41 37.74 37.74 37.74 37.74 0.8K
10:48 37.96 37.96 37.79 37.79 0.5K
10:52 37.75 37.75 37.75 37.75 0.5K
10:53 37.73 37.73 37.60 37.60 1.4K
11:04 37.88 37.88 37.88 37.88 0.1K
11:07 37.71 37.71 37.71 37.71 0.3K
11:11 37.91 37.91 37.91 37.91 0.5K
11:13 37.78 37.78 37.78 37.78 0.9K
11:15 37.91 37.92 37.77 37.77 1.8K
11:18 37.78 37.78 37.78 37.78 1.2K
11:22 37.78 37.78 37.78 37.78 0.7K
11:26 37.61 37.61 37.61 37.61 1.7K
11:32 37.68 37.68 37.68 37.67 0.9K
11:34 37.76 37.76 37.76 37.76 1.4K
11:41 37.75 37.75 37.74 37.74 1.6K
11:46 37.67 37.67 37.67 37.67 1.0K
11:50 37.75 37.75 37.75 37.75 1.7K
11:51 37.87 37.87 37.87 37.87 2.1K
12:00 37.89 38.01 37.89 38.01 2.3K
12:05 37.98 37.98 37.98 37.98 0.4K
12:06 37.98 37.98 37.98 37.98 1.1K
12:14 38.17 38.17 38.17 38.17 0.4K
12:15 38.24 38.24 38.24 38.24 1.6K
12:16 38.24 38.24 38.23 38.23 3.8K
12:17 38.31 38.33 38.31 38.33 2.1K
12:22 38.42 38.42 38.42 38.42 0.5K
12:26 38.40 38.40 38.40 38.40 3.3K
12:32 38.32 38.32 38.25 38.31 5.5K
12:33 38.26 38.26 38.26 38.26 0.3K
12:35 38.23 38.23 38.23 38.23 0.4K
12:38 38.24 38.24 38.24 38.24 0.7K
12:39 38.24 38.24 38.24 38.24 0.4K
12:40 38.15 38.24 38.15 38.24 0.7K
12:42 38.50 38.61 38.50 38.61 6.4K
12:43 38.70 38.70 38.70 38.70 1.8K
12:46 38.80 38.81 38.80 38.81 0.8K
12:48 38.54 38.54 38.54 38.54 0.2K
12:49 38.69 38.69 38.69 38.69 0.2K
12:51 38.66 38.66 38.66 38.66 0.5K
12:52 38.69 38.69 38.69 38.69 0.1K
12:53 38.70 38.81 38.70 38.81 1.5K
12:55 39.12 39.12 39.12 39.12 0.2K
12:57 38.97 38.97 38.97 38.97 0.4K
12:59 38.85 38.85 38.85 38.85 1.0K
13:03 39.00 39.00 39.00 39.00 0.3K
13:05 39.00 39.00 39.00 39.00 1.3K
13:12 39.28 39.28 39.28 39.28 1.3K
13:15 39.28 39.28 39.19 39.27 0.5K
13:19 39.42 39.42 39.42 39.42 0.7K
13:23 39.35 39.35 39.35 39.35 0.6K
13:28 39.35 39.35 39.35 39.35 0.3K
13:32 39.22 39.22 39.22 39.22 0.8K
13:37 39.30 39.32 39.30 39.32 1.0K
13:38 39.20 39.20 39.20 39.20 0.4K
13:41 39.15 39.15 39.15 39.15 10.2K
13:42 39.15 39.15 39.15 39.15 0.4K
13:44 39.30 39.46 39.30 39.46 2.4K
13:48 39.46 39.50 39.40 39.50 4.6K
13:49 39.59 39.59 39.59 39.59 0.7K
13:50 39.57 39.57 39.57 39.57 0.2K
13:53 39.30 39.57 39.30 39.57 0.6K
13:56 39.27 39.51 39.27 39.51 0.5K
13:57 39.52 39.60 39.52 39.60 1.6K
14:00 39.52 39.52 39.50 39.50 1.6K
14:03 39.36 39.36 39.36 39.35 0.1K
14:04 39.39 39.39 39.39 39.39 0.1K
14:05 39.39 39.39 39.39 39.39 0.1K
14:06 39.52 39.55 39.52 39.55 0.9K
14:08 39.42 39.42 39.42 39.42 0.4K
14:10 39.59 39.60 39.59 39.60 1.6K
14:12 39.75 39.75 39.75 39.75 0.3K
14:13 39.48 39.74 39.48 39.74 0.2K
14:14 39.74 39.74 39.74 39.74 0.3K
14:17 39.73 39.73 39.73 39.73 0.5K
14:18 39.54 39.54 39.54 39.54 1.1K
14:19 39.70 39.75 39.66 39.74 1.6K
14:21 39.75 39.75 39.74 39.74 1.4K
14:22 39.74 39.74 39.74 39.74 0.3K
14:23 39.73 39.91 39.73 39.91 7.3K
14:24 39.87 39.87 39.87 39.87 0.8K
14:27 39.78 39.78 39.78 39.78 0.4K
14:29 39.73 39.73 39.61 39.61 0.4K
14:30 39.74 39.74 39.74 39.74 1.5K
14:34 39.63 39.63 39.63 39.63 0.4K
14:36 39.74 39.74 39.74 39.74 0.3K
14:37 39.80 39.80 39.80 39.80 0.1K
14:38 39.80 39.90 39.76 39.90 6.5K
14:43 39.90 39.90 39.90 39.90 0.5K
14:44 39.81 39.81 39.81 39.81 0.8K
14:47 39.74 39.77 39.74 39.77 0.8K
14:51 39.77 39.77 39.77 39.77 0.2K
14:52 39.78 39.84 39.78 39.84 3.3K
15:01 39.75 39.75 39.71 39.75 2.3K
15:03 39.75 39.77 39.75 39.76 6.9K
15:05 39.76 39.76 39.76 39.76 0.5K
15:08 39.73 39.76 39.73 39.76 0.5K
15:10 39.79 39.79 39.79 39.79 1.3K
15:12 39.89 39.89 39.89 39.89 0.4K
15:14 39.90 39.90 39.90 39.90 0.3K
15:15 39.90 39.99 39.90 39.99 2.0K
15:20 40.00 40.00 40.00 40.00 0.3K
15:22 40.00 40.00 40.00 39.99 1.7K
15:23 40.17 40.17 40.17 40.17 0.9K
15:24 40.08 40.08 40.08 40.08 0.3K
15:25 40.08 40.08 40.08 40.08 1.9K
15:29 40.05 40.05 40.05 40.05 0.3K
15:30 40.10 40.10 40.04 40.04 1.8K
15:31 40.05 40.05 40.04 40.03 1.3K
15:33 40.03 40.03 40.03 40.03 0.2K
15:34 40.05 40.05 40.05 40.05 0.3K
15:35 40.12 40.19 40.12 40.19 1.3K
15:36 40.35 40.35 39.97 39.97 7.4K
15:38 40.17 40.17 40.17 40.17 1.2K
15:39 40.16 40.42 40.16 40.42 0.8K
15:40 40.33 40.33 40.33 40.33 2.3K
15:43 40.15 40.15 40.15 40.15 0.2K
15:44 40.15 40.20 40.15 40.20 1.5K
15:45 40.25 40.25 40.25 40.25 2.6K
15:51 40.44 40.45 40.44 40.45 6.2K
15:52 40.29 40.31 40.24 40.31 5.1K
15:54 40.29 40.32 40.29 40.32 2.4K
15:55 40.30 40.42 40.30 40.39 3.8K
15:56 40.42 40.42 40.27 40.27 5.0K
15:57 40.36 40.43 40.31 40.36 5.3K
15:58 40.40 40.43 40.36 40.35 4.3K
15:59 40.36 40.47 40.36 40.45 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available