Praxis Precision

PRAX
🏛️ usa →
52.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.63 40.63 40.63 40.63 3.1K
09:32 40.38 40.38 40.38 40.38 0.8K
09:43 40.64 40.64 40.64 40.64 0.2K
09:44 40.49 40.49 40.37 40.37 1.0K
09:48 40.46 40.46 40.46 40.46 0.3K
09:49 40.42 40.42 40.42 40.42 0.4K
09:50 40.42 40.42 40.42 40.42 0.4K
09:52 40.42 40.42 40.39 40.39 0.9K
09:53 40.12 40.39 40.12 40.39 0.8K
09:56 40.24 40.32 40.24 40.32 3.7K
09:58 40.59 40.59 40.59 40.59 1.7K
10:06 41.10 41.10 41.10 41.10 0.5K
10:13 41.13 41.13 41.13 41.13 0.2K
10:14 41.00 41.00 41.00 41.00 0.3K
10:17 40.61 40.61 40.61 40.60 0.1K
10:18 41.04 41.04 41.04 41.04 0.1K
10:19 40.61 40.61 40.61 40.60 0.7K
10:21 41.12 41.12 41.12 41.12 0.4K
10:28 41.00 41.09 40.61 41.09 0.7K
10:33 41.06 41.06 40.61 40.60 0.9K
10:36 40.61 40.61 40.61 40.60 0.4K
10:38 41.00 41.00 41.00 41.00 0.4K
10:43 40.61 40.61 40.61 40.60 0.2K
10:45 41.07 41.07 41.07 41.07 0.1K
10:46 40.61 40.61 40.61 40.60 0.6K
10:51 40.67 40.67 40.67 40.67 0.4K
11:01 40.67 40.67 40.67 40.67 0.9K
11:03 40.28 40.66 40.28 40.66 2.5K
11:04 40.80 40.80 40.46 40.70 3.0K
11:05 40.46 40.46 40.46 40.46 0.2K
11:07 40.70 40.70 40.70 40.70 2.0K
11:10 40.76 40.76 40.76 40.76 1.0K
11:11 40.74 40.74 40.74 40.74 0.2K
11:13 40.72 40.72 40.72 40.72 0.4K
11:16 40.76 40.76 40.76 40.76 1.3K
11:17 40.56 40.56 40.56 40.56 0.9K
11:18 40.75 40.75 40.56 40.56 0.4K
11:21 40.75 40.83 40.75 40.83 1.2K
11:28 40.96 40.96 40.96 40.96 1.0K
11:29 40.97 40.97 40.97 40.97 0.6K
11:31 40.97 40.97 40.97 40.97 1.3K
11:32 40.93 41.03 40.93 41.03 0.4K
11:34 41.04 41.04 41.04 41.04 0.9K
11:37 41.03 41.03 41.03 41.03 0.1K
11:38 41.27 41.27 41.27 41.27 0.4K
11:39 41.14 41.17 41.14 41.17 0.7K
11:45 41.30 41.31 41.30 41.31 1.6K
11:50 41.41 41.41 41.34 41.34 1.7K
11:53 41.46 41.46 41.46 41.46 0.8K
12:01 41.51 41.51 41.51 41.51 0.2K
12:02 41.53 41.53 41.53 41.53 0.7K
12:07 41.56 41.56 41.56 41.56 0.3K
12:12 41.54 41.54 41.54 41.54 0.4K
12:17 41.41 41.55 41.41 41.55 5.3K
12:19 41.55 41.55 41.55 41.55 0.4K
12:23 41.47 41.47 41.47 41.47 0.4K
12:25 41.57 41.57 41.57 41.57 2.0K
12:30 41.50 41.50 41.50 41.50 0.8K
12:33 41.58 41.58 41.58 41.58 0.3K
12:36 41.48 41.48 41.48 41.48 0.5K
12:38 41.42 41.42 41.42 41.42 0.1K
12:39 41.56 41.56 41.56 41.56 0.3K
12:41 41.57 41.57 41.42 41.42 1.4K
12:43 41.43 41.43 41.43 41.43 0.6K
12:49 41.53 41.53 41.53 41.53 0.2K
12:52 41.55 41.55 41.44 41.44 0.5K
12:54 41.55 41.84 41.55 41.84 2.7K
12:56 41.62 41.62 41.62 41.62 0.5K
12:58 41.79 41.79 41.79 41.79 0.4K
13:00 41.59 41.59 41.59 41.59 0.3K
13:02 41.78 41.78 41.78 41.78 0.1K
13:03 41.80 41.80 41.80 41.80 0.2K
13:10 42.00 42.00 42.00 42.00 1.0K
13:11 41.90 41.90 41.90 41.90 0.3K
13:12 41.91 41.91 41.91 41.91 0.1K
13:13 41.91 41.94 41.91 41.94 0.8K
13:18 41.98 41.98 41.80 41.80 0.7K
13:25 41.78 41.95 41.78 41.95 0.3K
13:27 41.94 41.94 41.94 41.94 0.1K
13:28 41.77 41.77 41.77 41.77 1.0K
13:34 41.77 41.77 41.64 41.64 23.4K
13:38 41.62 41.62 41.62 41.62 0.2K
13:39 41.85 41.88 41.84 41.88 2.6K
13:41 41.99 41.99 41.99 41.99 0.2K
13:43 41.99 41.99 41.99 41.99 0.5K
13:46 41.99 41.99 41.99 41.99 0.1K
13:47 41.99 42.01 41.96 41.96 1.4K
13:50 41.99 41.99 41.99 41.99 0.4K
13:51 42.05 42.05 42.05 42.05 0.8K
13:57 42.19 42.19 42.19 42.19 0.9K
14:00 42.22 42.22 42.22 42.21 1.2K
14:01 42.19 42.19 42.19 42.19 1.6K
14:04 42.20 42.20 42.20 42.20 0.2K
14:05 42.37 42.37 42.37 42.37 0.5K
14:08 42.37 42.37 42.37 42.37 0.1K
14:09 42.38 42.38 42.38 42.38 0.1K
14:10 42.37 42.37 42.37 42.37 1.3K
14:14 42.35 42.35 42.35 42.35 0.3K
14:18 42.37 42.37 42.31 42.31 2.2K
14:22 42.36 42.36 42.36 42.36 0.5K
14:25 42.36 42.36 42.36 42.36 0.8K
14:29 42.25 42.25 42.25 42.25 0.8K
14:33 42.27 42.27 42.27 42.27 1.4K
14:35 42.36 42.36 42.34 42.34 0.6K
14:36 42.28 42.28 42.06 42.06 3.1K
14:41 42.04 42.18 41.90 42.18 1.3K
14:45 42.24 42.24 42.24 42.24 0.6K
14:48 42.22 42.22 42.10 42.10 1.3K
14:49 42.09 42.09 42.00 42.05 1.8K
14:53 41.96 41.96 41.92 41.96 1.7K
14:54 41.96 41.96 41.96 41.96 0.3K
14:57 41.96 41.96 41.96 41.96 0.6K
14:58 41.90 41.96 41.90 41.96 0.5K
14:59 42.00 42.00 42.00 42.00 3.8K
15:00 41.97 41.97 41.97 41.97 0.2K
15:02 41.98 41.98 41.98 41.98 1.6K
15:03 41.96 41.98 41.96 41.98 3.6K
15:04 42.03 42.10 42.03 42.10 4.5K
15:09 42.12 42.12 42.12 42.12 1.2K
15:11 42.04 42.06 42.04 42.06 1.6K
15:16 42.16 42.18 42.16 42.18 1.8K
15:19 42.16 42.16 42.16 42.16 1.2K
15:20 42.03 42.07 41.97 41.97 2.3K
15:21 42.04 42.04 42.04 42.04 0.5K
15:23 42.04 42.12 42.04 42.12 1.7K
15:24 42.11 42.11 42.11 42.11 0.3K
15:25 42.16 42.16 42.15 42.15 1.1K
15:26 42.21 42.21 42.19 42.19 1.8K
15:27 42.21 42.21 42.21 42.21 0.3K
15:28 42.21 42.21 42.21 42.21 0.5K
15:29 42.21 42.21 42.20 42.20 1.1K
15:30 42.17 42.17 42.17 42.17 1.1K
15:31 42.21 42.21 42.14 42.14 1.2K
15:32 42.19 42.19 42.14 42.14 0.3K
15:33 42.19 42.19 41.96 41.96 4.5K
15:34 42.04 42.07 42.04 42.07 0.7K
15:35 42.08 42.08 42.01 42.01 0.9K
15:36 42.02 42.02 42.02 42.02 0.4K
15:37 42.05 42.05 41.94 42.03 3.6K
15:38 41.98 42.02 41.98 42.02 0.5K
15:39 42.02 42.05 42.02 42.05 1.6K
15:40 42.13 42.15 42.13 42.14 0.9K
15:41 42.08 42.08 42.05 42.05 0.9K
15:42 42.05 42.05 41.96 42.01 5.0K
15:43 42.00 42.00 42.00 42.00 1.2K
15:44 42.00 42.05 42.00 42.05 1.3K
15:45 42.07 42.07 42.06 42.06 0.5K
15:46 42.07 42.07 42.07 42.07 0.9K
15:47 41.94 41.94 41.94 41.94 3.3K
15:48 41.68 41.89 41.68 41.78 9.5K
15:49 41.85 41.85 41.71 41.83 1.4K
15:50 41.78 41.86 41.78 41.86 3.0K
15:51 41.86 41.86 41.86 41.86 0.5K
15:52 41.85 41.86 41.77 41.86 1.6K
15:53 41.84 41.84 41.76 41.76 1.0K
15:54 41.76 41.83 41.76 41.82 2.0K
15:55 41.85 41.94 41.85 41.94 6.0K
15:56 41.91 42.01 41.91 42.01 5.5K
15:57 42.03 42.09 41.97 42.04 9.3K
15:58 42.06 42.09 42.04 42.09 11.4K
15:59 42.11 42.11 42.00 42.00 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available