Praxis Precision

PRAX
🏛️ usa →
52.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.15 42.83 42.15 42.20 3.5K
09:31 42.21 42.83 42.13 42.13 3.9K
09:33 42.10 42.10 42.10 42.10 1.4K
09:34 42.40 42.42 41.78 42.42 0.6K
09:35 42.77 42.77 42.77 42.77 0.4K
09:37 42.28 42.28 42.20 42.20 1.2K
09:39 42.17 42.17 42.17 42.17 0.4K
09:40 42.07 42.42 42.07 42.07 0.7K
09:44 42.07 42.42 42.07 42.41 2.1K
09:45 42.37 42.37 42.37 42.37 0.2K
09:49 42.37 42.39 42.37 42.39 1.0K
09:54 42.39 42.39 42.39 42.39 0.6K
09:57 42.38 42.38 42.38 42.38 4.1K
09:58 42.38 42.38 42.38 42.38 0.2K
09:59 42.38 42.54 42.38 42.54 0.8K
10:00 42.95 42.95 42.95 42.95 0.6K
10:05 42.64 42.64 42.64 42.64 0.4K
10:08 42.91 42.91 42.65 42.65 0.3K
10:09 43.01 43.07 43.01 43.07 1.4K
10:10 43.15 43.16 43.15 43.16 1.2K
10:13 43.16 43.16 43.16 43.16 0.4K
10:20 43.10 43.10 43.10 43.10 0.1K
10:21 43.10 43.10 43.10 43.10 0.7K
10:22 43.08 43.08 43.08 43.08 0.2K
10:24 43.05 43.05 43.05 43.05 0.1K
10:25 43.14 43.20 43.14 43.20 0.6K
10:26 43.06 43.06 43.06 43.06 0.3K
10:28 43.06 43.06 43.06 43.06 0.7K
10:38 43.03 43.03 43.01 43.01 3.0K
10:39 43.06 43.06 43.06 43.06 0.7K
10:44 43.11 43.11 43.11 43.11 1.5K
10:46 43.25 43.25 43.25 43.25 0.7K
10:47 43.46 43.50 43.46 43.50 0.5K
10:48 43.17 43.17 43.17 43.17 1.7K
10:49 43.36 43.36 43.36 43.36 0.4K
10:54 43.32 43.32 43.32 43.32 0.4K
10:57 43.32 43.32 43.32 43.32 1.7K
11:10 43.18 43.18 43.18 43.18 0.1K
11:11 43.36 43.36 43.36 43.36 1.9K
11:12 43.44 43.44 43.44 43.44 0.8K
11:16 43.59 43.62 43.59 43.62 1.8K
11:18 43.85 43.85 43.85 43.85 2.8K
11:19 43.72 44.01 43.72 44.01 3.9K
11:22 44.00 44.10 44.00 44.10 2.4K
11:23 44.10 44.10 44.10 44.10 0.2K
11:24 44.04 44.06 44.04 44.06 3.5K
11:25 44.07 44.07 44.07 44.07 0.4K
11:28 44.01 44.01 44.01 44.01 0.2K
11:31 44.17 44.17 44.17 44.17 1.3K
11:34 44.06 44.06 44.06 44.06 1.1K
11:42 44.10 44.10 44.10 44.10 0.8K
11:45 44.10 44.10 44.10 44.10 0.6K
11:46 44.10 44.10 44.01 44.08 3.4K
11:49 44.14 44.14 44.14 44.14 0.6K
11:50 44.14 44.14 44.14 44.14 0.2K
11:51 44.19 44.19 44.19 44.19 0.6K
11:58 44.19 44.19 44.17 44.17 0.9K
12:00 44.11 44.11 43.99 43.99 5.4K
12:02 43.81 43.81 43.81 43.81 0.6K
12:03 43.85 43.85 43.85 43.85 0.6K
12:06 43.90 43.90 43.90 43.90 0.3K
12:09 43.93 43.93 43.93 43.93 1.1K
12:11 43.78 43.78 43.78 43.78 2.8K
12:18 43.93 43.93 43.93 43.93 0.6K
12:20 43.96 43.96 43.96 43.96 0.3K
12:21 44.07 44.07 44.07 44.07 3.7K
12:29 44.43 44.43 44.43 44.43 0.5K
12:30 44.43 44.43 44.43 44.43 0.6K
12:33 44.56 44.56 44.56 44.56 1.6K
12:36 44.46 44.46 44.46 44.46 0.7K
12:37 44.56 44.56 44.56 44.56 1.2K
12:40 44.61 44.65 44.61 44.65 2.1K
12:41 44.68 44.68 44.68 44.68 0.3K
12:42 44.68 44.77 44.68 44.77 1.9K
12:43 44.77 44.77 44.77 44.77 0.1K
12:44 44.55 44.56 44.55 44.56 8.4K
12:52 44.70 44.70 44.70 44.70 0.7K
12:54 44.83 44.83 44.83 44.83 0.5K
12:55 44.74 44.81 44.74 44.76 0.8K
12:56 44.73 44.73 44.73 44.73 0.4K
12:59 44.74 44.74 44.74 44.74 1.0K
13:04 44.74 44.84 44.74 44.84 1.3K
13:06 44.93 44.93 44.93 44.93 1.7K
13:09 44.91 44.91 44.84 44.84 2.1K
13:11 44.87 44.87 44.87 44.87 0.2K
13:12 44.93 44.93 44.93 44.93 3.9K
13:14 45.00 45.00 44.87 44.87 0.6K
13:17 45.00 45.00 45.00 45.00 1.3K
13:20 45.15 45.15 45.15 45.15 0.3K
13:22 44.99 44.99 44.99 44.99 1.5K
13:30 45.15 45.15 45.04 45.04 1.5K
13:35 45.16 45.25 45.11 45.18 4.0K
13:38 45.08 45.16 45.08 45.16 0.5K
13:39 45.16 45.16 45.16 45.16 0.3K
13:40 45.16 45.16 45.16 45.16 0.6K
13:42 45.16 45.16 45.16 45.16 0.2K
13:43 45.16 45.16 45.16 45.16 0.4K
13:44 45.16 45.16 45.16 45.16 0.5K
13:46 45.16 45.16 45.16 45.16 0.4K
13:48 45.16 45.16 45.16 45.16 0.7K
13:52 45.22 45.28 45.22 45.28 1.2K
13:53 45.44 45.59 45.44 45.59 3.5K
13:54 45.69 45.69 45.69 45.69 2.2K
13:55 45.80 45.80 45.80 45.80 1.2K
13:56 45.80 45.80 45.80 45.80 0.3K
13:57 45.80 45.80 45.80 45.80 0.3K
13:58 45.80 46.11 45.80 46.11 2.4K
13:59 46.11 46.11 46.11 46.11 0.8K
14:00 46.16 46.58 46.16 46.30 15.9K
14:01 46.52 46.52 46.24 46.47 2.2K
14:02 46.20 46.29 46.20 46.29 1.5K
14:03 46.31 46.31 46.31 46.31 0.2K
14:04 46.26 46.26 46.26 46.26 0.7K
14:06 46.37 46.37 46.26 46.26 1.1K
14:10 46.30 46.44 46.30 46.44 0.3K
14:11 46.49 46.49 46.49 46.49 0.8K
14:13 46.46 46.55 46.46 46.55 1.7K
14:14 46.25 46.38 46.18 46.18 5.5K
14:15 46.11 46.11 46.09 46.09 0.9K
14:16 46.01 46.20 46.01 46.19 0.9K
14:17 46.20 46.20 46.20 46.20 0.7K
14:18 46.21 46.21 46.13 46.13 0.5K
14:19 46.08 46.19 46.08 46.19 0.3K
14:20 46.00 46.00 46.00 46.00 2.9K
14:21 45.98 45.98 45.98 45.98 0.1K
14:22 46.23 46.23 46.19 46.19 2.6K
14:25 46.19 46.19 46.19 46.19 0.4K
14:26 46.19 46.19 46.19 46.19 0.2K
14:27 46.19 46.19 46.19 46.19 0.5K
14:28 46.19 46.19 46.19 46.19 1.6K
14:29 46.41 46.41 46.41 46.41 4.0K
14:30 46.67 46.80 46.59 46.80 13.4K
14:31 46.75 46.75 46.75 46.75 3.2K
14:34 47.11 47.11 47.11 47.11 0.6K
14:37 47.04 47.04 47.04 47.04 1.1K
14:38 47.13 47.13 47.13 47.13 0.3K
14:40 47.13 47.13 47.13 47.13 0.6K
14:43 47.00 47.23 47.00 47.21 4.8K
14:44 47.20 47.89 47.20 47.89 24.5K
14:46 47.89 47.89 47.89 47.89 0.2K
14:48 47.82 47.88 47.67 47.88 5.1K
14:50 47.75 47.75 47.75 47.75 2.5K
14:51 47.81 47.81 47.81 47.81 0.6K
14:52 47.79 47.79 47.79 47.79 0.7K
14:53 48.11 48.35 48.11 48.20 6.1K
14:54 48.17 48.29 48.08 48.08 4.2K
14:55 47.94 47.94 47.78 47.78 5.0K
14:57 47.95 47.95 47.84 47.86 2.9K
14:58 47.87 47.87 47.87 47.87 0.5K
15:00 48.06 48.06 47.74 47.92 6.4K
15:01 48.00 48.00 48.00 48.00 0.2K
15:03 47.94 47.94 47.94 47.94 1.0K
15:04 48.13 48.13 47.94 47.96 2.0K
15:05 47.94 47.94 47.94 47.94 0.2K
15:06 47.93 47.93 47.93 47.93 0.6K
15:08 47.95 47.95 47.72 47.87 11.7K
15:09 47.71 47.87 47.71 47.87 0.7K
15:10 47.68 47.68 47.68 47.68 1.5K
15:11 47.87 47.90 47.87 47.90 0.6K
15:12 47.91 47.91 47.65 47.65 1.3K
15:13 47.65 47.65 47.54 47.54 1.1K
15:14 47.52 47.52 47.45 47.45 1.5K
15:15 47.59 47.69 47.59 47.69 1.6K
15:16 47.72 47.72 47.72 47.72 0.5K
15:17 47.73 47.73 47.71 47.71 1.2K
15:18 47.71 47.71 47.70 47.70 2.1K
15:19 47.77 47.77 47.70 47.73 0.9K
15:20 47.68 47.68 47.68 47.68 0.6K
15:21 47.64 47.75 47.64 47.75 0.8K
15:22 47.71 47.71 47.71 47.71 0.4K
15:23 47.65 48.00 47.65 47.94 1.9K
15:24 47.98 47.98 47.87 47.95 1.7K
15:25 48.00 48.01 48.00 48.01 5.8K
15:26 48.02 48.02 48.02 48.02 3.0K
15:27 47.98 47.98 47.46 47.59 5.4K
15:30 47.49 47.49 47.49 47.49 0.5K
15:31 47.43 47.43 47.43 47.43 2.6K
15:32 47.51 47.52 47.51 47.52 1.1K
15:33 47.52 47.52 47.52 47.52 0.6K
15:35 47.53 47.53 47.53 47.53 0.4K
15:36 47.79 47.79 47.70 47.70 7.2K
15:37 47.81 47.81 47.81 47.81 1.6K
15:38 47.99 47.99 47.99 47.99 0.6K
15:39 47.91 47.91 47.91 47.91 0.5K
15:41 47.89 47.92 47.80 47.92 6.6K
15:43 47.88 47.88 47.88 47.88 2.7K
15:44 47.92 48.05 47.92 48.05 4.9K
15:45 48.10 48.10 48.09 48.09 5.8K
15:46 48.19 48.26 48.17 48.17 1.8K
15:48 48.26 48.31 48.26 48.30 1.8K
15:50 48.31 48.31 48.31 48.31 1.9K
15:51 48.21 48.21 48.21 48.21 0.4K
15:52 48.33 48.35 48.07 48.26 9.5K
15:53 48.32 48.42 48.32 48.42 6.1K
15:54 48.29 48.29 48.29 48.29 1.5K
15:55 48.29 48.30 48.28 48.30 2.1K
15:56 48.24 48.43 48.24 48.43 12.0K
15:57 48.14 48.48 48.13 48.32 14.7K
15:58 48.40 48.54 48.38 48.48 17.4K
15:59 48.40 48.48 48.33 48.33 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available